Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 8:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.08.99593,90593,900,0000,000,00539,10539,10-4,802 156539,10539,10
09.08.99593,90593,900,0000,000,00503,00566,30+4,870503,00566,30
06.08.99593,90593,900,0000,000,00540,00540,00+1,632 160540,00540,00
05.08.99593,90593,90-4,990593,90593,90531,30531,30-8,497 438531,30531,30
04.08.99625,10625,10-4,980625,10625,10580,60580,60-4,421 742580,60580,60
03.08.99657,90657,90-4,990657,90657,90579,00607,50+5,240579,00607,50
02.08.99692,50692,500,0000,000,00577,20577,20+0,151 732577,20577,20
30.07.99692,50692,500,0000,000,00575,70576,30-0,670575,70577,10
29.07.99692,50692,500,0000,000,00580,70580,20+0,039 288580,20580,70
28.07.99692,50692,500,0000,000,00592,10580,000,000573,00592,10
27.07.99692,50692,500,0000,000,00580,00580,00-0,362 320580,00580,00
26.07.99692,50692,500,0000,000,00582,10582,10-6,924 075582,10582,10
23.07.99692,50692,500,0000,000,00623,40625,40-5,240623,40625,40
22.07.99692,50692,500,0000,000,00600,00660,00+10,009 600600,00660,00
21.07.99692,50692,500,0000,000,00600,00600,00-5,433 000600,00600,00
20.07.99692,50692,500,0000,000,00635,00634,50+2,000634,50635,10
19.07.99692,50692,500,0000,000,00600,10622,00+1,969 221600,10622,00
16.07.99692,50692,50-4,990692,50692,50602,80610,00+6,666 086602,80610,00
15.07.99728,90728,90-4,990728,90728,90595,50571,90-3,9617 989571,90595,50
14.07.99767,20767,20-4,990767,20767,20671,40595,50-9,9712 074595,50671,40
13.07.99807,50807,500,0000,000,00661,50661,50+9,990661,50661,50
12.07.99807,50807,500,0000,000,00601,40601,40+9,980601,40601,40
09.07.99807,50807,500,0000,000,00546,80546,80-9,995 468546,80546,80
06.08. 17:0009.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální